Tokai Lease Co.,Ltd. (9761.T)

JPY 1939.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1821.0 1830.0 1820.0 1830.0 3500.00
05 Feb, 2025 1822.0 1826.0 1819.0 1820.0 2800.00
04 Feb, 2025 1827.0 1828.0 1820.0 1822.0 4000.00
03 Feb, 2025 1820.0 1825.0 1816.0 1822.0 3500.00
31 Jan, 2025 1821.0 1823.0 1812.0 1819.0 4400.00
30 Jan, 2025 1810.0 1816.0 1801.0 1815.0 4100.00
29 Jan, 2025 1810.0 1810.0 1800.0 1810.0 3500.00
28 Jan, 2025 1782.0 1811.0 1780.0 1808.0 6000.00
27 Jan, 2025 1780.0 1799.0 1772.0 1782.0 5600.00
24 Jan, 2025 1773.0 1775.0 1769.0 1771.0 3600.00