Tokai Lease Co.,Ltd. (9761.T)
JPY 2009.0
(-0.84%)
JPY 2009.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2045.0 | 2055.0 | 2035.0 | 2054.0 | 11.2 Thousand |
| 09 May, 2025 | 2022.0 | 2055.0 | 2006.0 | 2030.0 | 18.2 Thousand |
| 08 May, 2025 | 2011.0 | 2024.0 | 1995.0 | 2005.0 | 3000.00 |
| 07 May, 2025 | 2027.0 | 2029.0 | 1999.0 | 2008.0 | 4900.00 |
| 02 May, 2025 | 2028.0 | 2028.0 | 2000.0 | 2009.0 | 5000.00 |
| 01 May, 2025 | 2048.0 | 2048.0 | 2022.0 | 2026.0 | 2700.00 |
| 30 Apr, 2025 | 2025.0 | 2049.0 | 2016.0 | 2045.0 | 12.5 Thousand |
| 28 Apr, 2025 | 1989.0 | 2016.0 | 1989.0 | 2016.0 | 5000.00 |
| 25 Apr, 2025 | 1990.0 | 2016.0 | 1985.0 | 1988.0 | 10.5 Thousand |
| 24 Apr, 2025 | 1999.0 | 1999.0 | 1985.0 | 1994.0 | 5800.00 |
4235
3494
BBLG
2502
VZ
GABC