Tokai Lease Co.,Ltd. (9761.T)
JPY 2009.0
(-0.84%)
JPY 2009.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2082.0 | 2087.0 | 2077.0 | 2087.0 | 3000.00 |
| 06 Jun, 2025 | 2080.0 | 2088.0 | 2075.0 | 2080.0 | 5400.00 |
| 05 Jun, 2025 | 2076.0 | 2083.0 | 2076.0 | 2078.0 | 1500.00 |
| 04 Jun, 2025 | 2074.0 | 2085.0 | 2074.0 | 2078.0 | 1600.00 |
| 03 Jun, 2025 | 2087.0 | 2087.0 | 2065.0 | 2075.0 | 3700.00 |
| 02 Jun, 2025 | 2089.0 | 2089.0 | 2064.0 | 2077.0 | 3700.00 |
| 30 May, 2025 | 2054.0 | 2082.0 | 2051.0 | 2082.0 | 3000.00 |
| 29 May, 2025 | 2069.0 | 2072.0 | 2054.0 | 2061.0 | 4200.00 |
| 28 May, 2025 | 2080.0 | 2087.0 | 2062.0 | 2067.0 | 5100.00 |
| 27 May, 2025 | 2090.0 | 2093.0 | 2080.0 | 2080.0 | 2900.00 |
4235
3494
BBLG
2502
VZ
GABC