Tokai Lease Co.,Ltd. (9761.T)

JPY 1968.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 1817.0 1833.0 1817.0 1818.0 2200.00
05 Mar, 2025 1829.0 1834.0 1817.0 1817.0 4000.00
04 Mar, 2025 1836.0 1851.0 1830.0 1830.0 7100.00
03 Mar, 2025 1845.0 1845.0 1836.0 1836.0 3200.00
28 Feb, 2025 1836.0 1838.0 1828.0 1836.0 3800.00
27 Feb, 2025 1830.0 1840.0 1830.0 1838.0 1500.00
26 Feb, 2025 1825.0 1836.0 1825.0 1835.0 3600.00
25 Feb, 2025 1821.0 1833.0 1815.0 1818.0 3300.00
21 Feb, 2025 1825.0 1844.0 1820.0 1821.0 3000.00
20 Feb, 2025 1833.0 1837.0 1822.0 1826.0 2100.00