Tokai Lease Co.,Ltd. (9761.T)

JPY 1968.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1970.0 1991.0 1880.0 1968.0 43.7 Thousand
03 Apr, 2025 2029.0 2041.0 1980.0 2020.0 33.4 Thousand
01 Apr, 2025 2120.0 2120.0 2090.0 2090.0 5000.00
31 Mar, 2025 2100.0 2124.0 2070.0 2120.0 18.1 Thousand
28 Mar, 2025 2080.0 2130.0 2080.0 2111.0 11.3 Thousand
27 Mar, 2025 2169.0 2175.0 2159.0 2164.0 13.8 Thousand
26 Mar, 2025 2188.0 2188.0 2162.0 2178.0 11.6 Thousand
25 Mar, 2025 2204.0 2204.0 2180.0 2189.0 12.3 Thousand
24 Mar, 2025 2166.0 2207.0 2166.0 2204.0 26.9 Thousand
21 Mar, 2025 2158.0 2194.0 2156.0 2166.0 21.2 Thousand