Tokai Lease Co.,Ltd. (9761.T)
JPY 2009.0
(-0.84%)
JPY 2009.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 2109.0 | 2110.0 | 2098.0 | 2107.0 | 2600.00 |
| 03 Jul, 2025 | 2094.0 | 2100.0 | 2085.0 | 2095.0 | 4500.00 |
| 02 Jul, 2025 | 2099.0 | 2100.0 | 2093.0 | 2095.0 | 3500.00 |
| 01 Jul, 2025 | 2091.0 | 2101.0 | 2090.0 | 2091.0 | 5800.00 |
| 30 Jun, 2025 | 2102.0 | 2109.0 | 2100.0 | 2100.0 | 5200.00 |
| 27 Jun, 2025 | 2106.0 | 2106.0 | 2091.0 | 2100.0 | 3800.00 |
| 26 Jun, 2025 | 2099.0 | 2115.0 | 2099.0 | 2102.0 | 4600.00 |
| 25 Jun, 2025 | 2100.0 | 2100.0 | 2084.0 | 2088.0 | 3200.00 |
| 24 Jun, 2025 | 2109.0 | 2109.0 | 2092.0 | 2099.0 | 1400.00 |
| 23 Jun, 2025 | 2097.0 | 2109.0 | 2093.0 | 2109.0 | 3100.00 |
4235
3494
BBLG
2502
VZ
GABC