Tokai Lease Co.,Ltd. (9761.T)
JPY 2009.0
(-0.84%)
JPY 2009.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2075.0 | 2086.0 | 2075.0 | 2078.0 | 400.00 |
| 20 May, 2025 | 2095.0 | 2095.0 | 2080.0 | 2080.0 | 4600.00 |
| 19 May, 2025 | 2073.0 | 2073.0 | 2050.0 | 2051.0 | 600.00 |
| 16 May, 2025 | 2100.0 | 2160.0 | 2000.0 | 2050.0 | 110.8 Thousand |
| 15 May, 2025 | 2087.0 | 2119.0 | 2080.0 | 2097.0 | 20.2 Thousand |
| 14 May, 2025 | 2043.0 | 2097.0 | 2043.0 | 2069.0 | 13 Thousand |
| 13 May, 2025 | 2056.0 | 2067.0 | 2036.0 | 2043.0 | 9100.00 |
| 12 May, 2025 | 2045.0 | 2055.0 | 2035.0 | 2054.0 | 11.2 Thousand |
| 09 May, 2025 | 2022.0 | 2055.0 | 2006.0 | 2030.0 | 18.2 Thousand |
| 08 May, 2025 | 2011.0 | 2024.0 | 1995.0 | 2005.0 | 3000.00 |
4235
3494
BBLG
2502
VZ
GABC