Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 2097.0 2109.0 2093.0 2109.0 3100.00
20 Jun, 2025 2117.0 2117.0 2089.0 2089.0 4100.00
19 Jun, 2025 2108.0 2117.0 2100.0 2105.0 2400.00
18 Jun, 2025 2108.0 2108.0 2100.0 2100.0 1000.00
17 Jun, 2025 2104.0 2115.0 2081.0 2091.0 5300.00
16 Jun, 2025 2070.0 2090.0 2070.0 2090.0 2500.00
13 Jun, 2025 2086.0 2086.0 2060.0 2070.0 6900.00
12 Jun, 2025 2095.0 2095.0 2084.0 2085.0 1200.00
11 Jun, 2025 2081.0 2092.0 2081.0 2085.0 1100.00
10 Jun, 2025 2087.0 2096.0 2078.0 2082.0 5300.00