Tokai Lease Co.,Ltd. (9761.T)

JPY 1968.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 2158.0 2194.0 2156.0 2166.0 21.2 Thousand
19 Mar, 2025 2150.0 2160.0 2150.0 2156.0 7100.00
18 Mar, 2025 2153.0 2158.0 2143.0 2154.0 7900.00
17 Mar, 2025 2150.0 2160.0 2140.0 2153.0 15.9 Thousand
14 Mar, 2025 2146.0 2150.0 2130.0 2150.0 19.6 Thousand
13 Mar, 2025 2170.0 2170.0 2110.0 2146.0 76.6 Thousand
12 Mar, 2025 2233.0 2241.0 2152.0 2175.0 258.6 Thousand
11 Mar, 2025 1838.0 1844.0 1815.0 1843.0 6200.00
10 Mar, 2025 1843.0 1848.0 1827.0 1843.0 4400.00
07 Mar, 2025 1819.0 1834.0 1819.0 1834.0 2700.00