Tokai Lease Co.,Ltd. (9761.T)
JPY 2009.0
(-0.84%)
JPY 2009.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 2116.0 | 2116.0 | 2087.0 | 2090.0 | 4600.00 |
| 23 May, 2025 | 2117.0 | 2117.0 | 2097.0 | 2116.0 | 1700.00 |
| 22 May, 2025 | 2103.0 | 2110.0 | 2087.0 | 2110.0 | 6900.00 |
| 21 May, 2025 | 2075.0 | 2100.0 | 2075.0 | 2100.0 | 5300.00 |
| 20 May, 2025 | 2095.0 | 2095.0 | 2066.0 | 2087.0 | 10.3 Thousand |
| 19 May, 2025 | 2073.0 | 2115.0 | 2050.0 | 2079.0 | 14.8 Thousand |
| 16 May, 2025 | 2100.0 | 2160.0 | 2000.0 | 2050.0 | 110.8 Thousand |
| 15 May, 2025 | 2087.0 | 2119.0 | 2080.0 | 2097.0 | 20.2 Thousand |
| 14 May, 2025 | 2043.0 | 2097.0 | 2043.0 | 2069.0 | 13 Thousand |
| 13 May, 2025 | 2056.0 | 2067.0 | 2036.0 | 2043.0 | 9100.00 |
4235
3494
BBLG
2502
VZ
GABC