Tokai Lease Co.,Ltd. (9761.T)
JPY 2009.0
(-0.84%)
JPY 2009.0
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 2007.0 | 2016.0 | 1990.0 | 1990.0 | 6600.00 |
| 22 Apr, 2025 | 1996.0 | 2005.0 | 1980.0 | 2005.0 | 5700.00 |
| 21 Apr, 2025 | 1988.0 | 1991.0 | 1960.0 | 1991.0 | 7400.00 |
| 18 Apr, 2025 | 1997.0 | 1997.0 | 1971.0 | 1986.0 | 2700.00 |
| 17 Apr, 2025 | 1974.0 | 1980.0 | 1966.0 | 1966.0 | 5200.00 |
| 16 Apr, 2025 | 2017.0 | 2017.0 | 1961.0 | 1974.0 | 12.9 Thousand |
| 15 Apr, 2025 | 2018.0 | 2018.0 | 1983.0 | 2017.0 | 9500.00 |
| 14 Apr, 2025 | 2020.0 | 2020.0 | 1990.0 | 2018.0 | 16.2 Thousand |
| 11 Apr, 2025 | 1920.0 | 2009.0 | 1906.0 | 2009.0 | 11.9 Thousand |
| 10 Apr, 2025 | 2024.0 | 2027.0 | 1946.0 | 1971.0 | 23.9 Thousand |
4235
3494
BBLG
2502
VZ
GABC