Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2024.0 2027.0 1946.0 1971.0 23.9 Thousand
09 Apr, 2025 1899.0 1920.0 1867.0 1904.0 18.4 Thousand
08 Apr, 2025 1900.0 1980.0 1890.0 1939.0 33.8 Thousand
07 Apr, 2025 1808.0 1897.0 1730.0 1822.0 52.9 Thousand
04 Apr, 2025 1970.0 1991.0 1880.0 1968.0 43.7 Thousand
03 Apr, 2025 2029.0 2041.0 1980.0 2020.0 33.4 Thousand
02 Apr, 2025 2091.0 2091.0 2045.0 2055.0 15.6 Thousand
01 Apr, 2025 2120.0 2120.0 2090.0 2100.0 6300.00
31 Mar, 2025 2100.0 2124.0 2070.0 2120.0 18.1 Thousand
28 Mar, 2025 2080.0 2130.0 2080.0 2111.0 11.3 Thousand