Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 2169.0 2175.0 2159.0 2164.0 13.8 Thousand
26 Mar, 2025 2188.0 2188.0 2162.0 2178.0 11.6 Thousand
25 Mar, 2025 2204.0 2204.0 2180.0 2189.0 12.3 Thousand
24 Mar, 2025 2166.0 2207.0 2166.0 2204.0 26.9 Thousand
21 Mar, 2025 2158.0 2194.0 2156.0 2166.0 21.2 Thousand
19 Mar, 2025 2150.0 2160.0 2150.0 2156.0 7100.00
18 Mar, 2025 2153.0 2158.0 2143.0 2154.0 7900.00
17 Mar, 2025 2150.0 2160.0 2140.0 2153.0 15.9 Thousand
14 Mar, 2025 2146.0 2150.0 2130.0 2150.0 19.6 Thousand
13 Mar, 2025 2170.0 2170.0 2110.0 2146.0 76.6 Thousand