Tokai Lease Co.,Ltd. (9761.T)
JPY 1988.0
(-0.3%)
JPY 1988.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1791.0 | 1791.0 | 1767.0 | 1785.0 | 6800.00 |
| 10 Jan, 2025 | 1805.0 | 1805.0 | 1772.0 | 1801.0 | 11.4 Thousand |
| 09 Jan, 2025 | 1775.0 | 1796.0 | 1772.0 | 1796.0 | 6100.00 |
| 08 Jan, 2025 | 1780.0 | 1780.0 | 1752.0 | 1771.0 | 10.7 Thousand |
| 07 Jan, 2025 | 1798.0 | 1798.0 | 1774.0 | 1780.0 | 6900.00 |
| 06 Jan, 2025 | 1767.0 | 1805.0 | 1765.0 | 1780.0 | 11.9 Thousand |
| 30 Dec, 2024 | 1769.0 | 1769.0 | 1750.0 | 1764.0 | 5400.00 |
| 27 Dec, 2024 | 1745.0 | 1764.0 | 1744.0 | 1764.0 | 5500.00 |
| 26 Dec, 2024 | 1750.0 | 1755.0 | 1729.0 | 1747.0 | 8500.00 |
| 25 Dec, 2024 | 1734.0 | 1750.0 | 1722.0 | 1750.0 | 10.9 Thousand |
4235
3494
BBLG
2502
VZ
GABC