Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1825.0 1836.0 1825.0 1835.0 3600.00
25 Feb, 2025 1821.0 1833.0 1815.0 1818.0 3300.00
21 Feb, 2025 1825.0 1844.0 1820.0 1821.0 3000.00
20 Feb, 2025 1833.0 1837.0 1822.0 1826.0 2100.00
19 Feb, 2025 1832.0 1839.0 1826.0 1828.0 1400.00
18 Feb, 2025 1839.0 1845.0 1823.0 1830.0 4600.00
17 Feb, 2025 1827.0 1846.0 1822.0 1830.0 6500.00
14 Feb, 2025 1820.0 1850.0 1819.0 1819.0 24 Thousand
13 Feb, 2025 1858.0 1858.0 1837.0 1837.0 10.7 Thousand
12 Feb, 2025 1833.0 1844.0 1830.0 1831.0 3400.00