Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1686.0 1686.0 1670.0 1685.0 3800.00
11 Nov, 2024 1690.0 1690.0 1671.0 1686.0 4400.00
08 Nov, 2024 1674.0 1693.0 1670.0 1690.0 5600.00
07 Nov, 2024 1663.0 1698.0 1653.0 1694.0 12.3 Thousand
06 Nov, 2024 1670.0 1674.0 1640.0 1660.0 12.7 Thousand
05 Nov, 2024 1668.0 1671.0 1668.0 1669.0 1100.00
01 Nov, 2024 1660.0 1676.0 1660.0 1668.0 3200.00
31 Oct, 2024 1679.0 1679.0 1650.0 1664.0 3600.00
30 Oct, 2024 1672.0 1680.0 1652.0 1673.0 7500.00
29 Oct, 2024 1644.0 1675.0 1626.0 1673.0 10 Thousand