Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 1780.0 1799.0 1772.0 1782.0 5600.00
24 Jan, 2025 1773.0 1775.0 1769.0 1771.0 3600.00
23 Jan, 2025 1772.0 1772.0 1767.0 1769.0 1500.00
22 Jan, 2025 1771.0 1774.0 1766.0 1774.0 1700.00
21 Jan, 2025 1770.0 1775.0 1763.0 1763.0 3200.00
20 Jan, 2025 1784.0 1784.0 1764.0 1770.0 3400.00
17 Jan, 2025 1761.0 1785.0 1759.0 1766.0 4000.00
16 Jan, 2025 1775.0 1775.0 1760.0 1761.0 8300.00
15 Jan, 2025 1789.0 1789.0 1775.0 1775.0 600.00
14 Jan, 2025 1791.0 1791.0 1767.0 1785.0 6800.00