Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1619.0 1670.0 1616.0 1635.0 6600.00
25 Oct, 2024 1644.0 1662.0 1616.0 1625.0 6700.00
24 Oct, 2024 1636.0 1652.0 1611.0 1641.0 9400.00
23 Oct, 2024 1655.0 1670.0 1632.0 1643.0 17.9 Thousand
22 Oct, 2024 1680.0 1680.0 1663.0 1663.0 8100.00
21 Oct, 2024 1684.0 1687.0 1666.0 1682.0 9700.00
18 Oct, 2024 1694.0 1694.0 1680.0 1688.0 3300.00
17 Oct, 2024 1685.0 1696.0 1679.0 1690.0 4500.00
16 Oct, 2024 1685.0 1715.0 1671.0 1690.0 5800.00
15 Oct, 2024 1670.0 1699.0 1670.0 1691.0 14.4 Thousand