Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1832.0 1847.0 1825.0 1832.0 7600.00
07 Feb, 2025 1837.0 1837.0 1826.0 1832.0 2300.00
06 Feb, 2025 1821.0 1830.0 1820.0 1830.0 3500.00
05 Feb, 2025 1822.0 1826.0 1819.0 1820.0 2800.00
04 Feb, 2025 1827.0 1828.0 1820.0 1822.0 4000.00
03 Feb, 2025 1820.0 1825.0 1816.0 1822.0 3500.00
31 Jan, 2025 1821.0 1823.0 1812.0 1819.0 4400.00
30 Jan, 2025 1810.0 1816.0 1801.0 1815.0 4100.00
29 Jan, 2025 1810.0 1810.0 1800.0 1810.0 3500.00
28 Jan, 2025 1782.0 1811.0 1780.0 1808.0 6000.00