Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1726.0 1737.0 1717.0 1722.0 3100.00
25 Nov, 2024 1722.0 1726.0 1715.0 1726.0 1600.00
22 Nov, 2024 1715.0 1727.0 1715.0 1724.0 3800.00
21 Nov, 2024 1718.0 1727.0 1716.0 1727.0 2700.00
20 Nov, 2024 1718.0 1725.0 1718.0 1725.0 2700.00
19 Nov, 2024 1727.0 1732.0 1722.0 1730.0 2000.00
18 Nov, 2024 1732.0 1732.0 1718.0 1731.0 2500.00
15 Nov, 2024 1727.0 1736.0 1715.0 1732.0 5000.00
14 Nov, 2024 1746.0 1746.0 1715.0 1725.0 15.8 Thousand
13 Nov, 2024 1685.0 1715.0 1685.0 1715.0 13.2 Thousand