Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 2233.0 2241.0 2152.0 2175.0 258.6 Thousand
11 Mar, 2025 1838.0 1844.0 1815.0 1843.0 6200.00
10 Mar, 2025 1843.0 1848.0 1827.0 1843.0 4400.00
07 Mar, 2025 1819.0 1834.0 1819.0 1834.0 2700.00
06 Mar, 2025 1817.0 1833.0 1817.0 1818.0 2200.00
05 Mar, 2025 1829.0 1834.0 1817.0 1817.0 4000.00
04 Mar, 2025 1836.0 1851.0 1830.0 1830.0 7100.00
03 Mar, 2025 1845.0 1845.0 1836.0 1836.0 3200.00
28 Feb, 2025 1836.0 1838.0 1828.0 1836.0 3800.00
27 Feb, 2025 1830.0 1840.0 1830.0 1838.0 1500.00