Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1735.0 1739.0 1724.0 1724.0 5200.00
23 Dec, 2024 1715.0 1763.0 1710.0 1727.0 6900.00
20 Dec, 2024 1721.0 1724.0 1705.0 1720.0 10.4 Thousand
19 Dec, 2024 1774.0 1774.0 1705.0 1720.0 9200.00
18 Dec, 2024 1750.0 1750.0 1670.0 1735.0 8600.00
17 Dec, 2024 1757.0 1757.0 1745.0 1746.0 4100.00
16 Dec, 2024 1776.0 1776.0 1746.0 1757.0 4000.00
13 Dec, 2024 1744.0 1749.0 1732.0 1744.0 2600.00
12 Dec, 2024 1738.0 1755.0 1729.0 1734.0 2700.00
11 Dec, 2024 1749.0 1751.0 1735.0 1738.0 1800.00