Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1748.0 1749.0 1728.0 1749.0 5200.00
09 Dec, 2024 1726.0 1743.0 1725.0 1741.0 3700.00
06 Dec, 2024 1744.0 1744.0 1737.0 1741.0 5800.00
05 Dec, 2024 1753.0 1753.0 1743.0 1744.0 1700.00
04 Dec, 2024 1754.0 1754.0 1743.0 1753.0 4500.00
03 Dec, 2024 1761.0 1761.0 1751.0 1755.0 1000.00
02 Dec, 2024 1747.0 1762.0 1747.0 1759.0 2100.00
29 Nov, 2024 1760.0 1764.0 1745.0 1747.0 2800.00
28 Nov, 2024 1744.0 1758.0 1735.0 1756.0 21.1 Thousand
27 Nov, 2024 1722.0 1741.0 1717.0 1735.0 4500.00