Tokai Lease Co.,Ltd. (9761.T)
JPY 1988.0
(-0.3%)
JPY 1988.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1800.0 | 1800.0 | 1730.0 | 1783.0 | 30.2 Thousand |
| 26 Sep, 2024 | 1855.0 | 1869.0 | 1851.0 | 1869.0 | 17.6 Thousand |
| 25 Sep, 2024 | 1850.0 | 1860.0 | 1843.0 | 1854.0 | 10.6 Thousand |
| 24 Sep, 2024 | 1854.0 | 1870.0 | 1844.0 | 1853.0 | 21 Thousand |
| 20 Sep, 2024 | 1837.0 | 1879.0 | 1837.0 | 1854.0 | 8800.00 |
| 19 Sep, 2024 | 1803.0 | 1864.0 | 1803.0 | 1840.0 | 5500.00 |
| 18 Sep, 2024 | 1805.0 | 1822.0 | 1787.0 | 1810.0 | 6900.00 |
| 17 Sep, 2024 | 1802.0 | 1811.0 | 1791.0 | 1810.0 | 8100.00 |
| 13 Sep, 2024 | 1791.0 | 1823.0 | 1789.0 | 1804.0 | 8400.00 |
| 12 Sep, 2024 | 1834.0 | 1877.0 | 1823.0 | 1831.0 | 4300.00 |
4235
3494
BBLG
2502
VZ
GABC