Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1851.0 1857.0 1777.0 1806.0 15 Thousand
10 Sep, 2024 1897.0 1898.0 1854.0 1855.0 6800.00
09 Sep, 2024 1820.0 1884.0 1820.0 1880.0 16.1 Thousand
08 Sep, 2024 1820.0 1884.0 1820.0 1880.0 16.1 Thousand
06 Sep, 2024 1847.0 1876.0 1824.0 1834.0 9700.00
05 Sep, 2024 1844.0 1879.0 1830.0 1845.0 8700.00
04 Sep, 2024 1870.0 1885.0 1830.0 1838.0 15.5 Thousand
03 Sep, 2024 1870.0 1888.0 1870.0 1879.0 4000.00
02 Sep, 2024 1875.0 1890.0 1862.0 1872.0 13.1 Thousand
01 Sep, 2024 1875.0 1890.0 1862.0 1872.0 13.1 Thousand