Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1830.0 1856.0 1830.0 1832.0 11.7 Thousand
18 Aug, 2024 1830.0 1856.0 1830.0 1832.0 11.7 Thousand
16 Aug, 2024 1870.0 1888.0 1840.0 1850.0 11.9 Thousand
15 Aug, 2024 1832.0 1854.0 1832.0 1850.0 3800.00
14 Aug, 2024 1839.0 1860.0 1830.0 1833.0 8300.00
13 Aug, 2024 1810.0 1848.0 1798.0 1820.0 18.7 Thousand
12 Aug, 2024 1810.0 1848.0 1798.0 1820.0 18.7 Thousand
09 Aug, 2024 1860.0 1860.0 1803.0 1805.0 18.9 Thousand
08 Aug, 2024 1829.0 1836.0 1807.0 1820.0 6200.00
07 Aug, 2024 1809.0 1870.0 1753.0 1841.0 35.8 Thousand