Tokai Lease Co.,Ltd. (9761.T)
JPY 1988.0
(-0.3%)
JPY 1988.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1899.0 | 1918.0 | 1888.0 | 1912.0 | 11.6 Thousand |
| 22 Jul, 2024 | 1888.0 | 1900.0 | 1875.0 | 1896.0 | 17.9 Thousand |
| 19 Jul, 2024 | 1926.0 | 1926.0 | 1867.0 | 1888.0 | 38.4 Thousand |
| 18 Jul, 2024 | 1932.0 | 1942.0 | 1925.0 | 1930.0 | 22.7 Thousand |
| 17 Jul, 2024 | 1920.0 | 1935.0 | 1915.0 | 1935.0 | 10.1 Thousand |
| 16 Jul, 2024 | 1907.0 | 1923.0 | 1905.0 | 1921.0 | 13.7 Thousand |
| 12 Jul, 2024 | 1880.0 | 1906.0 | 1875.0 | 1905.0 | 36.8 Thousand |
| 11 Jul, 2024 | 1899.0 | 1899.0 | 1885.0 | 1890.0 | 19.5 Thousand |
| 10 Jul, 2024 | 1891.0 | 1898.0 | 1878.0 | 1898.0 | 16.1 Thousand |
| 09 Jul, 2024 | 1865.0 | 1900.0 | 1860.0 | 1889.0 | 25.9 Thousand |
4235
3494
BBLG
2502
VZ
GABC