JPY 2009.0
(-0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 1670.0 | 1699.0 | 1670.0 | 1691.0 | 14.4 Thousand |
11 Oct, 2024 | 1672.0 | 1722.0 | 1662.0 | 1683.0 | 21.6 Thousand |
10 Oct, 2024 | 1720.0 | 1724.0 | 1705.0 | 1705.0 | 13.2 Thousand |
09 Oct, 2024 | 1732.0 | 1738.0 | 1715.0 | 1724.0 | 27.7 Thousand |
08 Oct, 2024 | 1718.0 | 1737.0 | 1711.0 | 1727.0 | 13.2 Thousand |
07 Oct, 2024 | 1736.0 | 1745.0 | 1725.0 | 1725.0 | 11.9 Thousand |
04 Oct, 2024 | 1742.0 | 1746.0 | 1732.0 | 1736.0 | 7700.00 |
03 Oct, 2024 | 1742.0 | 1749.0 | 1736.0 | 1740.0 | 7800.00 |
02 Oct, 2024 | 1742.0 | 1765.0 | 1725.0 | 1741.0 | 9400.00 |
01 Oct, 2024 | 1749.0 | 1765.0 | 1700.0 | 1753.0 | 10.3 Thousand |
4235
3494
BBLG
2502
VZ
GABC