Tokai Lease Co.,Ltd. (9761.T)
JPY 1988.0
(-0.3%)
JPY 1988.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1626.0 | 1746.0 | 1600.0 | 1746.0 | 50.1 Thousand |
| 05 Aug, 2024 | 1749.0 | 1749.0 | 1446.0 | 1446.0 | 93.7 Thousand |
| 02 Aug, 2024 | 1853.0 | 1892.0 | 1802.0 | 1829.0 | 34.3 Thousand |
| 01 Aug, 2024 | 1931.0 | 1940.0 | 1870.0 | 1912.0 | 21.2 Thousand |
| 31 Jul, 2024 | 1950.0 | 1950.0 | 1925.0 | 1949.0 | 8600.00 |
| 30 Jul, 2024 | 1944.0 | 1948.0 | 1921.0 | 1948.0 | 7800.00 |
| 29 Jul, 2024 | 1908.0 | 1948.0 | 1905.0 | 1944.0 | 20.3 Thousand |
| 26 Jul, 2024 | 1904.0 | 1908.0 | 1880.0 | 1894.0 | 9700.00 |
| 25 Jul, 2024 | 1876.0 | 1891.0 | 1861.0 | 1888.0 | 15.1 Thousand |
| 24 Jul, 2024 | 1918.0 | 1918.0 | 1891.0 | 1894.0 | 8200.00 |
4235
3494
BBLG
2502
VZ
GABC