Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1670.0 1699.0 1670.0 1691.0 14.4 Thousand
11 Oct, 2024 1672.0 1722.0 1662.0 1683.0 21.6 Thousand
10 Oct, 2024 1720.0 1724.0 1705.0 1705.0 13.2 Thousand
09 Oct, 2024 1732.0 1738.0 1715.0 1724.0 27.7 Thousand
08 Oct, 2024 1718.0 1737.0 1711.0 1727.0 13.2 Thousand
07 Oct, 2024 1736.0 1745.0 1725.0 1725.0 11.9 Thousand
04 Oct, 2024 1742.0 1746.0 1732.0 1736.0 7700.00
03 Oct, 2024 1742.0 1749.0 1736.0 1740.0 7800.00
02 Oct, 2024 1742.0 1765.0 1725.0 1741.0 9400.00
01 Oct, 2024 1749.0 1765.0 1700.0 1753.0 10.3 Thousand