Tokai Lease Co.,Ltd. (9761.T)
JPY 1988.0
(-0.3%)
JPY 1988.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1852.0 | 1860.0 | 1842.0 | 1860.0 | 26.6 Thousand |
| 05 Jul, 2024 | 1847.0 | 1859.0 | 1838.0 | 1852.0 | 23.6 Thousand |
| 04 Jul, 2024 | 1824.0 | 1838.0 | 1817.0 | 1838.0 | 22.6 Thousand |
| 03 Jul, 2024 | 1817.0 | 1822.0 | 1816.0 | 1821.0 | 21.3 Thousand |
| 02 Jul, 2024 | 1818.0 | 1819.0 | 1805.0 | 1818.0 | 18 Thousand |
| 01 Jul, 2024 | 1809.0 | 1816.0 | 1805.0 | 1813.0 | 26.3 Thousand |
| 28 Jun, 2024 | 1809.0 | 1809.0 | 1790.0 | 1807.0 | 12.8 Thousand |
| 27 Jun, 2024 | 1789.0 | 1800.0 | 1780.0 | 1800.0 | 15.6 Thousand |
| 26 Jun, 2024 | 1805.0 | 1811.0 | 1782.0 | 1784.0 | 15.3 Thousand |
| 25 Jun, 2024 | 1799.0 | 1800.0 | 1796.0 | 1800.0 | 9900.00 |
4235
3494
BBLG
2502
VZ
GABC