Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1798.0 1799.0 1795.0 1798.0 8600.00
21 Jun, 2024 1797.0 1800.0 1783.0 1793.0 19.9 Thousand
20 Jun, 2024 1779.0 1797.0 1779.0 1789.0 3700.00
19 Jun, 2024 1764.0 1800.0 1764.0 1779.0 49.9 Thousand
18 Jun, 2024 1764.0 1774.0 1756.0 1766.0 5000.00
17 Jun, 2024 1778.0 1778.0 1755.0 1755.0 9600.00
14 Jun, 2024 1762.0 1769.0 1750.0 1769.0 12.9 Thousand
13 Jun, 2024 1768.0 1775.0 1763.0 1763.0 5400.00
12 Jun, 2024 1767.0 1778.0 1767.0 1769.0 4800.00
11 Jun, 2024 1766.0 1783.0 1760.0 1783.0 8300.00