Tokai Lease Co.,Ltd. (9761.T)
JPY 1988.0
(-0.3%)
JPY 1988.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1790.0 | 1800.0 | 1771.0 | 1790.0 | 24.4 Thousand |
| 24 May, 2024 | 1712.0 | 1757.0 | 1712.0 | 1750.0 | 12 Thousand |
| 23 May, 2024 | 1745.0 | 1750.0 | 1705.0 | 1740.0 | 46.9 Thousand |
| 22 May, 2024 | 1775.0 | 1795.0 | 1764.0 | 1772.0 | 7200.00 |
| 21 May, 2024 | 1802.0 | 1807.0 | 1763.0 | 1775.0 | 25.5 Thousand |
| 20 May, 2024 | 1764.0 | 1819.0 | 1750.0 | 1810.0 | 47.1 Thousand |
| 17 May, 2024 | 1700.0 | 1771.0 | 1700.0 | 1764.0 | 61.2 Thousand |
| 16 May, 2024 | 1677.0 | 1705.0 | 1640.0 | 1705.0 | 240.3 Thousand |
| 15 May, 2024 | 1695.0 | 1695.0 | 1695.0 | 1695.0 | 50.4 Thousand |
| 14 May, 2024 | 1394.0 | 1403.0 | 1391.0 | 1395.0 | 13.1 Thousand |
4235
3494
BBLG
2502
VZ
GABC