Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1367.0 1370.0 1360.0 1365.0 4600.00
23 Apr, 2024 1366.0 1366.0 1365.0 1366.0 1200.00
22 Apr, 2024 1350.0 1367.0 1350.0 1360.0 2500.00
19 Apr, 2024 1377.0 1377.0 1351.0 1358.0 4400.00
18 Apr, 2024 1379.0 1380.0 1371.0 1377.0 3300.00
17 Apr, 2024 1386.0 1386.0 1371.0 1379.0 4800.00
16 Apr, 2024 1390.0 1390.0 1384.0 1385.0 1200.00
15 Apr, 2024 1389.0 1390.0 1384.0 1390.0 3600.00
12 Apr, 2024 1408.0 1410.0 1385.0 1385.0 4200.00
11 Apr, 2024 1419.0 1419.0 1400.0 1411.0 1800.00