Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1876.0 1891.0 1861.0 1888.0 15.1 Thousand
24 Jul, 2024 1918.0 1918.0 1891.0 1894.0 8200.00
23 Jul, 2024 1899.0 1918.0 1888.0 1912.0 11.6 Thousand
22 Jul, 2024 1888.0 1900.0 1875.0 1896.0 17.9 Thousand
19 Jul, 2024 1926.0 1926.0 1867.0 1888.0 38.4 Thousand
18 Jul, 2024 1932.0 1942.0 1925.0 1930.0 22.7 Thousand
17 Jul, 2024 1920.0 1935.0 1915.0 1935.0 10.1 Thousand
16 Jul, 2024 1907.0 1923.0 1905.0 1921.0 13.7 Thousand
12 Jul, 2024 1880.0 1906.0 1875.0 1905.0 36.8 Thousand
11 Jul, 2024 1899.0 1899.0 1885.0 1890.0 19.5 Thousand