Tokai Lease Co.,Ltd. (9761.T)
JPY 1988.0
(-0.3%)
JPY 1988.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1770.0 | 1776.0 | 1761.0 | 1771.0 | 5900.00 |
| 07 Jun, 2024 | 1780.0 | 1780.0 | 1765.0 | 1771.0 | 8200.00 |
| 06 Jun, 2024 | 1788.0 | 1794.0 | 1754.0 | 1768.0 | 16.5 Thousand |
| 05 Jun, 2024 | 1790.0 | 1793.0 | 1776.0 | 1781.0 | 8900.00 |
| 04 Jun, 2024 | 1788.0 | 1795.0 | 1779.0 | 1794.0 | 8500.00 |
| 03 Jun, 2024 | 1767.0 | 1788.0 | 1767.0 | 1788.0 | 8800.00 |
| 31 May, 2024 | 1773.0 | 1779.0 | 1760.0 | 1778.0 | 9800.00 |
| 30 May, 2024 | 1763.0 | 1770.0 | 1744.0 | 1755.0 | 28.3 Thousand |
| 29 May, 2024 | 1800.0 | 1806.0 | 1766.0 | 1784.0 | 15.2 Thousand |
| 28 May, 2024 | 1815.0 | 1825.0 | 1790.0 | 1809.0 | 23.9 Thousand |
4235
3494
BBLG
2502
VZ
GABC