Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1435.0 1455.0 1435.0 1451.0 10.1 Thousand
26 Mar, 2024 1447.0 1448.0 1443.0 1447.0 3200.00
25 Mar, 2024 1451.0 1453.0 1447.0 1449.0 7800.00
22 Mar, 2024 1454.0 1454.0 1445.0 1451.0 8900.00
21 Mar, 2024 1444.0 1459.0 1440.0 1454.0 12.7 Thousand
19 Mar, 2024 1443.0 1443.0 1435.0 1443.0 4200.00
18 Mar, 2024 1431.0 1446.0 1422.0 1443.0 11.2 Thousand
15 Mar, 2024 1413.0 1433.0 1413.0 1431.0 2900.00
14 Mar, 2024 1422.0 1431.0 1422.0 1425.0 700.00
13 Mar, 2024 1438.0 1438.0 1416.0 1435.0 3600.00