Tokai Lease Co.,Ltd. (9761.T)

JPY 2014.0

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 1420.0 1437.0 1411.0 1435.0 5500.00
11 Mar, 2024 1433.0 1438.0 1412.0 1415.0 11.2 Thousand
08 Mar, 2024 1420.0 1439.0 1420.0 1428.0 9100.00
07 Mar, 2024 1433.0 1440.0 1402.0 1420.0 5500.00
06 Mar, 2024 1417.0 1432.0 1417.0 1425.0 2400.00
05 Mar, 2024 1420.0 1420.0 1385.0 1417.0 11.6 Thousand
04 Mar, 2024 1443.0 1443.0 1428.0 1428.0 4900.00
01 Mar, 2024 1435.0 1445.0 1430.0 1441.0 10.4 Thousand
29 Feb, 2024 1437.0 1437.0 1426.0 1434.0 2900.00
28 Feb, 2024 1435.0 1438.0 1425.0 1436.0 5900.00