Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1396.0 1396.0 1385.0 1388.0 1900.00
09 May, 2024 1385.0 1387.0 1380.0 1387.0 1400.00
08 May, 2024 1382.0 1383.0 1380.0 1382.0 1400.00
07 May, 2024 1378.0 1378.0 1375.0 1378.0 2300.00
02 May, 2024 1376.0 1382.0 1375.0 1382.0 2300.00
01 May, 2024 1374.0 1376.0 1374.0 1376.0 1800.00
30 Apr, 2024 1374.0 1375.0 1371.0 1371.0 2500.00
26 Apr, 2024 1370.0 1375.0 1365.0 1365.0 3000.00
25 Apr, 2024 1370.0 1377.0 1370.0 1370.0 4700.00
24 Apr, 2024 1367.0 1370.0 1360.0 1365.0 4600.00