Tokai Lease Co.,Ltd. (9761.T)
JPY 1994.0
(0.2%)
JPY 1994.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1326.0 | 1338.0 | 1326.0 | 1336.0 | 2100.00 |
| 24 Jan, 2024 | 1322.0 | 1335.0 | 1310.0 | 1331.0 | 8600.00 |
| 23 Jan, 2024 | 1325.0 | 1330.0 | 1304.0 | 1308.0 | 13.8 Thousand |
| 22 Jan, 2024 | 1311.0 | 1329.0 | 1300.0 | 1329.0 | 15.6 Thousand |
| 19 Jan, 2024 | 1327.0 | 1335.0 | 1307.0 | 1307.0 | 12.1 Thousand |
| 18 Jan, 2024 | 1345.0 | 1345.0 | 1320.0 | 1326.0 | 5600.00 |
| 17 Jan, 2024 | 1335.0 | 1350.0 | 1330.0 | 1331.0 | 13.8 Thousand |
| 16 Jan, 2024 | 1330.0 | 1335.0 | 1330.0 | 1332.0 | 7400.00 |
| 15 Jan, 2024 | 1322.0 | 1337.0 | 1322.0 | 1335.0 | 7400.00 |
| 12 Jan, 2024 | 1330.0 | 1343.0 | 1304.0 | 1323.0 | 9400.00 |
4235
3494
BBLG
2502
VZ
GABC