Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1391.0 1400.0 1389.0 1400.0 4600.00
08 Apr, 2024 1383.0 1397.0 1380.0 1390.0 4100.00
05 Apr, 2024 1386.0 1393.0 1380.0 1380.0 5700.00
04 Apr, 2024 1384.0 1400.0 1384.0 1394.0 4400.00
03 Apr, 2024 1380.0 1393.0 1373.0 1393.0 4000.00
02 Apr, 2024 1410.0 1410.0 1382.0 1382.0 10.1 Thousand
01 Apr, 2024 1420.0 1420.0 1390.0 1410.0 5100.00
29 Mar, 2024 1424.0 1425.0 1415.0 1417.0 4800.00
28 Mar, 2024 1401.0 1419.0 1401.0 1410.0 8700.00
27 Mar, 2024 1435.0 1455.0 1435.0 1451.0 10.1 Thousand