Tokai Lease Co.,Ltd. (9761.T)
JPY 1994.0
(0.2%)
JPY 1994.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1334.0 | 1335.0 | 1317.0 | 1323.0 | 15.6 Thousand |
| 10 Jan, 2024 | 1375.0 | 1378.0 | 1328.0 | 1338.0 | 17.3 Thousand |
| 09 Jan, 2024 | 1380.0 | 1393.0 | 1358.0 | 1361.0 | 29.3 Thousand |
| 05 Jan, 2024 | 1329.0 | 1370.0 | 1329.0 | 1370.0 | 36.7 Thousand |
| 04 Jan, 2024 | 1427.0 | 1427.0 | 1318.0 | 1324.0 | 68.7 Thousand |
| 29 Dec, 2023 | 1253.0 | 1259.0 | 1247.0 | 1247.0 | 6300.00 |
| 28 Dec, 2023 | 1245.0 | 1253.0 | 1240.0 | 1253.0 | 9800.00 |
| 27 Dec, 2023 | 1238.0 | 1249.0 | 1233.0 | 1249.0 | 12.3 Thousand |
| 26 Dec, 2023 | 1244.0 | 1244.0 | 1231.0 | 1235.0 | 20.7 Thousand |
| 25 Dec, 2023 | 1250.0 | 1252.0 | 1244.0 | 1244.0 | 17.8 Thousand |
4235
3494
BBLG
2502
VZ
GABC