Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 1438.0 1439.0 1430.0 1439.0 2200.00
22 Feb, 2024 1444.0 1445.0 1378.0 1429.0 8500.00
21 Feb, 2024 1437.0 1442.0 1430.0 1437.0 9500.00
20 Feb, 2024 1430.0 1438.0 1419.0 1437.0 6100.00
19 Feb, 2024 1405.0 1439.0 1400.0 1430.0 14.4 Thousand
16 Feb, 2024 1396.0 1404.0 1390.0 1403.0 8200.00
15 Feb, 2024 1409.0 1410.0 1375.0 1391.0 13.1 Thousand
14 Feb, 2024 1456.0 1461.0 1381.0 1405.0 77.2 Thousand
13 Feb, 2024 1333.0 1365.0 1325.0 1337.0 28.9 Thousand
09 Feb, 2024 1325.0 1330.0 1323.0 1330.0 2200.00