Tokai Lease Co.,Ltd. (9761.T)

JPY 1990.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1276.0 1277.0 1268.0 1272.0 9100.00
07 Dec, 2023 1280.0 1281.0 1276.0 1276.0 8700.00
06 Dec, 2023 1280.0 1282.0 1280.0 1281.0 2900.00
05 Dec, 2023 1280.0 1286.0 1280.0 1280.0 9700.00
04 Dec, 2023 1280.0 1282.0 1280.0 1281.0 3000.00
01 Dec, 2023 1281.0 1283.0 1281.0 1281.0 2700.00
30 Nov, 2023 1287.0 1288.0 1284.0 1284.0 1900.00
29 Nov, 2023 1284.0 1287.0 1283.0 1283.0 700.00
28 Nov, 2023 1286.0 1286.0 1285.0 1285.0 7000.00
27 Nov, 2023 1287.0 1287.0 1284.0 1285.0 3600.00