Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1324.0 1332.0 1324.0 1329.0 1700.00
06 Feb, 2024 1334.0 1334.0 1330.0 1332.0 1100.00
05 Feb, 2024 1323.0 1342.0 1323.0 1324.0 11.8 Thousand
02 Feb, 2024 1322.0 1326.0 1320.0 1326.0 2900.00
01 Feb, 2024 1324.0 1332.0 1321.0 1324.0 1300.00
31 Jan, 2024 1330.0 1331.0 1320.0 1331.0 1900.00
30 Jan, 2024 1315.0 1330.0 1314.0 1330.0 6600.00
29 Jan, 2024 1324.0 1326.0 1318.0 1318.0 5600.00
26 Jan, 2024 1340.0 1340.0 1313.0 1324.0 5900.00
25 Jan, 2024 1326.0 1338.0 1326.0 1336.0 2100.00