Tokai Lease Co.,Ltd. (9761.T)

JPY 1990.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1285.0 1290.0 1285.0 1287.0 3600.00
22 Nov, 2023 1284.0 1290.0 1284.0 1289.0 2300.00
21 Nov, 2023 1283.0 1286.0 1282.0 1282.0 800.00
20 Nov, 2023 1281.0 1284.0 1281.0 1283.0 1000.00
17 Nov, 2023 1282.0 1283.0 1280.0 1280.0 1600.00
16 Nov, 2023 1279.0 1282.0 1279.0 1282.0 1600.00
15 Nov, 2023 1277.0 1279.0 1277.0 1278.0 1900.00
14 Nov, 2023 1276.0 1281.0 1274.0 1275.0 4200.00
13 Nov, 2023 1297.0 1297.0 1274.0 1275.0 9100.00
10 Nov, 2023 1289.0 1306.0 1285.0 1305.0 7400.00