Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1322.0 1335.0 1310.0 1331.0 8600.00
23 Jan, 2024 1325.0 1330.0 1304.0 1308.0 13.8 Thousand
22 Jan, 2024 1311.0 1329.0 1300.0 1329.0 15.6 Thousand
19 Jan, 2024 1327.0 1335.0 1307.0 1307.0 12.1 Thousand
18 Jan, 2024 1345.0 1345.0 1320.0 1326.0 5600.00
17 Jan, 2024 1335.0 1350.0 1330.0 1331.0 13.8 Thousand
16 Jan, 2024 1330.0 1335.0 1330.0 1332.0 7400.00
15 Jan, 2024 1322.0 1337.0 1322.0 1335.0 7400.00
12 Jan, 2024 1330.0 1343.0 1304.0 1323.0 9400.00
11 Jan, 2024 1334.0 1335.0 1317.0 1323.0 15.6 Thousand