Tokai Lease Co.,Ltd. (9761.T)
JPY 1968.0
(-2.57%)
JPY 1968.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1314.0 | 1318.0 | 1311.0 | 1317.0 | 5200.00 |
| 19 Sep, 2023 | 1315.0 | 1315.0 | 1311.0 | 1314.0 | 4800.00 |
| 15 Sep, 2023 | 1309.0 | 1315.0 | 1309.0 | 1312.0 | 4800.00 |
| 14 Sep, 2023 | 1310.0 | 1312.0 | 1308.0 | 1309.0 | 1700.00 |
4235
3494
BBLG
2502
VZ
GABC