Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1258.0 1260.0 1251.0 1252.0 6400.00
20 Dec, 2023 1260.0 1260.0 1257.0 1257.0 6700.00
19 Dec, 2023 1262.0 1262.0 1257.0 1261.0 8100.00
18 Dec, 2023 1265.0 1265.0 1261.0 1261.0 4100.00
15 Dec, 2023 1270.0 1270.0 1261.0 1265.0 10.8 Thousand
14 Dec, 2023 1268.0 1268.0 1262.0 1267.0 7200.00
13 Dec, 2023 1270.0 1272.0 1268.0 1270.0 6800.00
12 Dec, 2023 1271.0 1272.0 1269.0 1269.0 8400.00
11 Dec, 2023 1273.0 1273.0 1269.0 1272.0 8900.00
08 Dec, 2023 1276.0 1277.0 1268.0 1272.0 9100.00