Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1318.0 1324.0 1318.0 1320.0 1300.00
26 Sep, 2023 1325.0 1325.0 1317.0 1320.0 7400.00
25 Sep, 2023 1317.0 1325.0 1317.0 1325.0 4300.00
22 Sep, 2023 1318.0 1318.0 1311.0 1315.0 1900.00
21 Sep, 2023 1313.0 1319.0 1313.0 1318.0 3400.00
20 Sep, 2023 1314.0 1318.0 1311.0 1317.0 5200.00
19 Sep, 2023 1315.0 1315.0 1311.0 1314.0 4800.00
15 Sep, 2023 1309.0 1315.0 1309.0 1312.0 4800.00
14 Sep, 2023 1310.0 1312.0 1308.0 1309.0 1700.00