Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1313.0 1319.0 1313.0 1318.0 3400.00
20 Sep, 2023 1314.0 1318.0 1311.0 1317.0 5200.00
19 Sep, 2023 1315.0 1315.0 1311.0 1314.0 4800.00
15 Sep, 2023 1309.0 1315.0 1309.0 1312.0 4800.00
14 Sep, 2023 1310.0 1312.0 1308.0 1309.0 1700.00