Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1291.0 1292.0 1281.0 1281.0 5000.00
07 Nov, 2023 1288.0 1295.0 1287.0 1295.0 3000.00
06 Nov, 2023 1290.0 1290.0 1285.0 1287.0 4300.00
02 Nov, 2023 1297.0 1297.0 1274.0 1286.0 12 Thousand
01 Nov, 2023 1299.0 1300.0 1291.0 1295.0 3100.00
31 Oct, 2023 1296.0 1296.0 1289.0 1294.0 2400.00
30 Oct, 2023 1300.0 1300.0 1292.0 1292.0 900.00
27 Oct, 2023 1291.0 1300.0 1290.0 1296.0 3000.00
26 Oct, 2023 1291.0 1291.0 1290.0 1291.0 3100.00
25 Oct, 2023 1292.0 1294.0 1291.0 1291.0 2100.00