Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 1297.0 1297.0 1292.0 1292.0 1600.00
23 Oct, 2023 1297.0 1299.0 1293.0 1293.0 2400.00
20 Oct, 2023 1297.0 1298.0 1297.0 1298.0 2100.00
19 Oct, 2023 1298.0 1298.0 1297.0 1297.0 3200.00
18 Oct, 2023 1296.0 1300.0 1296.0 1299.0 1600.00
17 Oct, 2023 1296.0 1297.0 1295.0 1295.0 2200.00
16 Oct, 2023 1300.0 1301.0 1296.0 1296.0 3300.00
13 Oct, 2023 1300.0 1300.0 1298.0 1300.0 2200.00
12 Oct, 2023 1303.0 1304.0 1301.0 1301.0 3400.00
11 Oct, 2023 1302.0 1302.0 1301.0 1301.0 1700.00