Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1301.0 1303.0 1301.0 1302.0 2300.00
06 Oct, 2023 1300.0 1307.0 1300.0 1304.0 3000.00
05 Oct, 2023 1306.0 1306.0 1298.0 1302.0 4300.00
04 Oct, 2023 1303.0 1310.0 1295.0 1306.0 7700.00
03 Oct, 2023 1314.0 1314.0 1301.0 1303.0 4200.00
02 Oct, 2023 1320.0 1320.0 1310.0 1311.0 2600.00
29 Sep, 2023 1323.0 1323.0 1309.0 1322.0 1900.00
28 Sep, 2023 1324.0 1324.0 1316.0 1322.0 2600.00
27 Sep, 2023 1318.0 1324.0 1318.0 1320.0 1300.00
26 Sep, 2023 1325.0 1325.0 1317.0 1320.0 7400.00