Tokai Lease Co.,Ltd. (9761.T)

JPY 1939.0

(6.42%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1300.0 1307.0 1300.0 1304.0 3000.00
05 Oct, 2023 1306.0 1306.0 1298.0 1302.0 4300.00
04 Oct, 2023 1303.0 1310.0 1295.0 1306.0 7700.00
03 Oct, 2023 1314.0 1314.0 1301.0 1303.0 4200.00
02 Oct, 2023 1320.0 1320.0 1310.0 1311.0 2600.00
29 Sep, 2023 1323.0 1323.0 1309.0 1322.0 1900.00
28 Sep, 2023 1324.0 1324.0 1316.0 1322.0 2600.00
27 Sep, 2023 1318.0 1324.0 1318.0 1320.0 1300.00
26 Sep, 2023 1325.0 1325.0 1317.0 1320.0 7400.00
25 Sep, 2023 1317.0 1325.0 1317.0 1325.0 4300.00