Tokai Lease Co.,Ltd. (9761.T)

JPY 2009.0

(-0.84%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1375.0 1378.0 1328.0 1338.0 17.3 Thousand
09 Jan, 2024 1380.0 1393.0 1358.0 1361.0 29.3 Thousand
05 Jan, 2024 1329.0 1370.0 1329.0 1370.0 36.7 Thousand
04 Jan, 2024 1427.0 1427.0 1318.0 1324.0 68.7 Thousand
29 Dec, 2023 1253.0 1259.0 1247.0 1247.0 6300.00
28 Dec, 2023 1245.0 1253.0 1240.0 1253.0 9800.00
27 Dec, 2023 1238.0 1249.0 1233.0 1249.0 12.3 Thousand
26 Dec, 2023 1244.0 1244.0 1231.0 1235.0 20.7 Thousand
25 Dec, 2023 1250.0 1252.0 1244.0 1244.0 17.8 Thousand
22 Dec, 2023 1253.0 1255.0 1249.0 1249.0 8600.00