Tokai Lease Co.,Ltd. (9761.T)

JPY 1988.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1867.0 1879.0 1845.0 1870.0 9700.00
29 Aug, 2024 1847.0 1863.0 1846.0 1855.0 6200.00
28 Aug, 2024 1868.0 1868.0 1842.0 1847.0 5700.00
27 Aug, 2024 1835.0 1870.0 1835.0 1859.0 4500.00
26 Aug, 2024 1843.0 1851.0 1818.0 1831.0 6000.00
25 Aug, 2024 1843.0 1851.0 1818.0 1831.0 6000.00
23 Aug, 2024 1836.0 1850.0 1817.0 1843.0 3800.00
22 Aug, 2024 1848.0 1856.0 1820.0 1836.0 7300.00
21 Aug, 2024 1837.0 1846.0 1830.0 1842.0 9000.00
20 Aug, 2024 1850.0 1870.0 1835.0 1836.0 7300.00