TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3430.0 | 3485.0 | 3430.0 | 3445.0 | 51.6 Thousand |
| 17 Jul, 2024 | 3505.0 | 3505.0 | 3460.0 | 3460.0 | 45.6 Thousand |
| 16 Jul, 2024 | 3520.0 | 3530.0 | 3455.0 | 3465.0 | 40.5 Thousand |
| 12 Jul, 2024 | 3480.0 | 3550.0 | 3450.0 | 3515.0 | 50.5 Thousand |
| 11 Jul, 2024 | 3500.0 | 3515.0 | 3475.0 | 3485.0 | 52 Thousand |
| 10 Jul, 2024 | 3450.0 | 3480.0 | 3445.0 | 3470.0 | 50.3 Thousand |
| 09 Jul, 2024 | 3475.0 | 3485.0 | 3445.0 | 3470.0 | 34.1 Thousand |
| 08 Jul, 2024 | 3435.0 | 3475.0 | 3400.0 | 3460.0 | 79.4 Thousand |
| 05 Jul, 2024 | 3470.0 | 3480.0 | 3440.0 | 3440.0 | 30.5 Thousand |
| 04 Jul, 2024 | 3500.0 | 3500.0 | 3470.0 | 3480.0 | 33.3 Thousand |
MVNE
7486
1338
300567
TETAB
IUR