TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 3645.0 3645.0 3595.0 3595.0 71.5 Thousand
19 Sep, 2023 3680.0 3685.0 3640.0 3665.0 38.8 Thousand
15 Sep, 2023 3660.0 3695.0 3650.0 3680.0 43.8 Thousand
14 Sep, 2023 3660.0 3670.0 3625.0 3650.0 32 Thousand