TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4235.0 | 4255.0 | 4205.0 | 4225.0 | 53.3 Thousand |
| 12 Jun, 2025 | 4260.0 | 4275.0 | 4240.0 | 4260.0 | 41.6 Thousand |
| 11 Jun, 2025 | 4230.0 | 4260.0 | 4215.0 | 4260.0 | 40.5 Thousand |
| 10 Jun, 2025 | 4275.0 | 4290.0 | 4225.0 | 4230.0 | 64.7 Thousand |
| 09 Jun, 2025 | 4320.0 | 4340.0 | 4260.0 | 4275.0 | 55.1 Thousand |
| 06 Jun, 2025 | 4310.0 | 4350.0 | 4305.0 | 4310.0 | 59.2 Thousand |
| 05 Jun, 2025 | 4170.0 | 4320.0 | 4145.0 | 4300.0 | 77.8 Thousand |
| 04 Jun, 2025 | 4215.0 | 4240.0 | 4180.0 | 4220.0 | 34.3 Thousand |
| 03 Jun, 2025 | 4230.0 | 4240.0 | 4195.0 | 4215.0 | 29.4 Thousand |
| 02 Jun, 2025 | 4230.0 | 4250.0 | 4215.0 | 4215.0 | 58.2 Thousand |
MVNE
7486
1338
300567
TETAB
IUR