TKC Corporation (9746.T)
JPY 3850.0
(-0.13%)
JPY 3850.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3945.0 | 3945.0 | 3835.0 | 3895.0 | 119.7 Thousand |
| 01 Apr, 2025 | 3870.0 | 3950.0 | 3860.0 | 3920.0 | 118.1 Thousand |
| 31 Mar, 2025 | 3870.0 | 3875.0 | 3830.0 | 3850.0 | 96.3 Thousand |
| 28 Mar, 2025 | 3910.0 | 3920.0 | 3870.0 | 3905.0 | 123.4 Thousand |
| 27 Mar, 2025 | 3945.0 | 3960.0 | 3895.0 | 3955.0 | 77 Thousand |
| 26 Mar, 2025 | 3915.0 | 3985.0 | 3905.0 | 3945.0 | 87.5 Thousand |
| 25 Mar, 2025 | 3870.0 | 3925.0 | 3870.0 | 3890.0 | 36.4 Thousand |
| 24 Mar, 2025 | 3855.0 | 3900.0 | 3855.0 | 3875.0 | 58.8 Thousand |
| 21 Mar, 2025 | 3860.0 | 3900.0 | 3810.0 | 3870.0 | 66.5 Thousand |
| 19 Mar, 2025 | 3875.0 | 3925.0 | 3870.0 | 3905.0 | 51.8 Thousand |
MVNE
7486
1338
300567
TETAB
IUR