TKC Corporation (9746.T)

JPY 4000.0

(-0.74%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 3990.0 4045.0 3955.0 4020.0 109.9 Thousand
28 Apr, 2025 3900.0 3970.0 3895.0 3970.0 443.3 Thousand
25 Apr, 2025 3965.0 3970.0 3915.0 3930.0 69.6 Thousand
24 Apr, 2025 3990.0 4020.0 3950.0 3965.0 84.6 Thousand
23 Apr, 2025 4050.0 4060.0 3990.0 3990.0 81.3 Thousand
22 Apr, 2025 4020.0 4070.0 4015.0 4040.0 98.5 Thousand
21 Apr, 2025 3970.0 4000.0 3950.0 3990.0 59.3 Thousand
18 Apr, 2025 3870.0 3965.0 3870.0 3960.0 80.4 Thousand
17 Apr, 2025 3860.0 3860.0 3805.0 3850.0 44.8 Thousand
16 Apr, 2025 3825.0 3855.0 3810.0 3855.0 67.8 Thousand