TKC Corporation (9746.T)
JPY 3810.0
(0.93%)
JPY 3810.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3825.0 | 3825.0 | 3780.0 | 3825.0 | 26.3 Thousand |
| 11 Apr, 2025 | 3755.0 | 3785.0 | 3695.0 | 3775.0 | 95.6 Thousand |
| 10 Apr, 2025 | 3780.0 | 3830.0 | 3705.0 | 3810.0 | 110.5 Thousand |
| 09 Apr, 2025 | 3615.0 | 3705.0 | 3615.0 | 3665.0 | 131.9 Thousand |
| 08 Apr, 2025 | 3645.0 | 3660.0 | 3590.0 | 3630.0 | 128.4 Thousand |
| 07 Apr, 2025 | 3540.0 | 3630.0 | 3485.0 | 3575.0 | 142.7 Thousand |
| 04 Apr, 2025 | 3735.0 | 3795.0 | 3655.0 | 3730.0 | 258.7 Thousand |
| 03 Apr, 2025 | 3825.0 | 3840.0 | 3725.0 | 3780.0 | 147.2 Thousand |
| 02 Apr, 2025 | 3945.0 | 3945.0 | 3835.0 | 3895.0 | 119.7 Thousand |
| 01 Apr, 2025 | 3870.0 | 3950.0 | 3860.0 | 3920.0 | 118.1 Thousand |
MVNE
7486
1338
300567
TETAB
IUR