TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4215.0 | 4215.0 | 4210.0 | 4210.0 | 5300.00 |
| 03 Jun, 2025 | 4230.0 | 4235.0 | 4210.0 | 4230.0 | 4900.00 |
| 02 Jun, 2025 | 4230.0 | 4245.0 | 4220.0 | 4240.0 | 21.3 Thousand |
| 30 May, 2025 | 4215.0 | 4275.0 | 4180.0 | 4250.0 | 98.2 Thousand |
| 29 May, 2025 | 4245.0 | 4275.0 | 4200.0 | 4240.0 | 69.2 Thousand |
| 28 May, 2025 | 4190.0 | 4220.0 | 4140.0 | 4180.0 | 84.3 Thousand |
| 27 May, 2025 | 4170.0 | 4185.0 | 4140.0 | 4170.0 | 39 Thousand |
| 26 May, 2025 | 4120.0 | 4200.0 | 4120.0 | 4170.0 | 77.2 Thousand |
| 23 May, 2025 | 4100.0 | 4105.0 | 4055.0 | 4080.0 | 56.6 Thousand |
| 22 May, 2025 | 4045.0 | 4085.0 | 4035.0 | 4050.0 | 39.3 Thousand |
MVNE
7486
1338
300567
TETAB
IUR