TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 3625.0 | 3675.0 | 3600.0 | 3670.0 | 55.4 Thousand |
| 26 Sep, 2023 | 3635.0 | 3655.0 | 3620.0 | 3630.0 | 47.7 Thousand |
| 25 Sep, 2023 | 3550.0 | 3630.0 | 3550.0 | 3615.0 | 46.6 Thousand |
| 22 Sep, 2023 | 3540.0 | 3565.0 | 3540.0 | 3550.0 | 38.8 Thousand |
| 21 Sep, 2023 | 3600.0 | 3605.0 | 3570.0 | 3570.0 | 34 Thousand |
| 20 Sep, 2023 | 3645.0 | 3645.0 | 3595.0 | 3595.0 | 71.5 Thousand |
| 19 Sep, 2023 | 3680.0 | 3685.0 | 3640.0 | 3665.0 | 38.8 Thousand |
| 15 Sep, 2023 | 3660.0 | 3695.0 | 3650.0 | 3680.0 | 43.8 Thousand |
| 14 Sep, 2023 | 3660.0 | 3670.0 | 3625.0 | 3650.0 | 32 Thousand |
MVNE
7486
1338
300567
TETAB
IUR