TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3570.0 | 3575.0 | 3525.0 | 3565.0 | 75.7 Thousand |
| 31 Jul, 2024 | 3520.0 | 3600.0 | 3520.0 | 3575.0 | 60.3 Thousand |
| 30 Jul, 2024 | 3525.0 | 3540.0 | 3495.0 | 3535.0 | 33.9 Thousand |
| 29 Jul, 2024 | 3485.0 | 3535.0 | 3485.0 | 3525.0 | 46.4 Thousand |
| 26 Jul, 2024 | 3475.0 | 3490.0 | 3465.0 | 3465.0 | 34.2 Thousand |
| 25 Jul, 2024 | 3435.0 | 3460.0 | 3415.0 | 3450.0 | 41.9 Thousand |
| 24 Jul, 2024 | 3425.0 | 3455.0 | 3420.0 | 3435.0 | 31.4 Thousand |
| 23 Jul, 2024 | 3410.0 | 3455.0 | 3410.0 | 3435.0 | 32.5 Thousand |
| 22 Jul, 2024 | 3450.0 | 3450.0 | 3400.0 | 3425.0 | 35.2 Thousand |
| 19 Jul, 2024 | 3445.0 | 3455.0 | 3410.0 | 3435.0 | 33.2 Thousand |
MVNE
7486
1338
300567
TETAB
IUR