TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3620.0 | 3665.0 | 3600.0 | 3640.0 | 54.1 Thousand |
| 14 Aug, 2024 | 3660.0 | 3690.0 | 3585.0 | 3615.0 | 54.7 Thousand |
| 13 Aug, 2024 | 3570.0 | 3645.0 | 3505.0 | 3640.0 | 101.6 Thousand |
| 12 Aug, 2024 | 3570.0 | 3645.0 | 3505.0 | 3640.0 | 101.6 Thousand |
| 09 Aug, 2024 | 3590.0 | 3590.0 | 3515.0 | 3560.0 | 91.6 Thousand |
| 08 Aug, 2024 | 3470.0 | 3565.0 | 3460.0 | 3515.0 | 68 Thousand |
| 07 Aug, 2024 | 3500.0 | 3565.0 | 3450.0 | 3485.0 | 83 Thousand |
| 06 Aug, 2024 | 3370.0 | 3550.0 | 3370.0 | 3485.0 | 96 Thousand |
| 05 Aug, 2024 | 3375.0 | 3445.0 | 3260.0 | 3300.0 | 191.2 Thousand |
| 02 Aug, 2024 | 3500.0 | 3525.0 | 3470.0 | 3480.0 | 88.9 Thousand |
MVNE
7486
1338
300567
TETAB
IUR