TKC Corporation (9746.T)
JPY 4000.0
(-0.74%)
JPY 4000.0
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 3440.0 | 3510.0 | 3440.0 | 3495.0 | 42.8 Thousand |
| 02 Jul, 2024 | 3460.0 | 3475.0 | 3445.0 | 3470.0 | 50.7 Thousand |
| 01 Jul, 2024 | 3475.0 | 3475.0 | 3420.0 | 3440.0 | 116 Thousand |
| 28 Jun, 2024 | 3445.0 | 3475.0 | 3435.0 | 3465.0 | 66.2 Thousand |
| 27 Jun, 2024 | 3420.0 | 3480.0 | 3420.0 | 3460.0 | 86.8 Thousand |
| 26 Jun, 2024 | 3385.0 | 3405.0 | 3370.0 | 3395.0 | 49.5 Thousand |
| 25 Jun, 2024 | 3350.0 | 3405.0 | 3345.0 | 3385.0 | 44.3 Thousand |
| 24 Jun, 2024 | 3365.0 | 3365.0 | 3325.0 | 3335.0 | 46.4 Thousand |
| 21 Jun, 2024 | 3415.0 | 3420.0 | 3335.0 | 3335.0 | 160.6 Thousand |
| 20 Jun, 2024 | 3365.0 | 3410.0 | 3350.0 | 3410.0 | 95.4 Thousand |
MVNE
7486
1338
300567
TETAB
IUR