Meitec Corporation (9744.T)
JPY 2908.0
(0.22%)
JPY 2908.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2925.0 | 2935.5 | 2877.0 | 2894.5 | 357.1 Thousand |
| 10 Jan, 2025 | 2925.0 | 2936.5 | 2918.5 | 2926.5 | 223.7 Thousand |
| 09 Jan, 2025 | 2955.0 | 2955.5 | 2929.5 | 2942.0 | 190 Thousand |
| 08 Jan, 2025 | 2976.0 | 2976.0 | 2953.0 | 2955.0 | 235.7 Thousand |
| 07 Jan, 2025 | 2983.5 | 2992.5 | 2958.0 | 2982.5 | 284.7 Thousand |
| 06 Jan, 2025 | 2995.0 | 2998.0 | 2968.0 | 2972.5 | 291.3 Thousand |
| 30 Dec, 2024 | 2990.0 | 2994.0 | 2965.0 | 2965.0 | 261.4 Thousand |
| 27 Dec, 2024 | 2955.0 | 2978.0 | 2938.0 | 2970.5 | 338.5 Thousand |
| 26 Dec, 2024 | 2919.5 | 2934.5 | 2915.0 | 2924.0 | 209.5 Thousand |
| 25 Dec, 2024 | 2937.5 | 2939.5 | 2895.0 | 2917.5 | 291.1 Thousand |
PFIZER
OCT
LODHA
DOCS
AUTOPINS
6272