Meitec Corporation (9744.T)

JPY 2876.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3186.0 3194.0 3134.0 3151.0 269.7 Thousand
01 Oct, 2024 3185.0 3203.0 3177.0 3182.0 200.9 Thousand
30 Sep, 2024 3129.0 3174.0 3121.0 3171.0 269.9 Thousand
27 Sep, 2024 3200.0 3235.0 3193.0 3211.0 357.6 Thousand
26 Sep, 2024 3269.0 3320.0 3269.0 3320.0 379.2 Thousand
25 Sep, 2024 3260.0 3269.0 3210.0 3259.0 412.9 Thousand
24 Sep, 2024 3285.0 3304.0 3270.0 3293.0 347.3 Thousand
20 Sep, 2024 3290.0 3307.0 3265.0 3265.0 458.3 Thousand
19 Sep, 2024 3279.0 3311.0 3270.0 3300.0 296.4 Thousand
18 Sep, 2024 3256.0 3281.0 3238.0 3261.0 308.6 Thousand